Deutsche Märkte öffnen in 1 Stunde 2 Minute
Nikkei 225
39.173,09 +368,44 (+0,95%) Dow Jones 30
39.411,21 +260,91 (+0,67%) Bitcoin EUR
56.804,88 -1.168,96 (-2,02%) CMC Crypto 200
1.269,81 -39,90 (-3,05%) Nasdaq Compositive
17.496,82 -192,54 (-1,09%) S&P 500
5.447,87 -16,75 (-0,31%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:2300.00
Calls
25. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 3 | 0 | 2024-06-28 | 236.30 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 2 | 0 | 2024-07-03 | - | - | - | - | - |
| 0.21 | 0.00 | - | 18 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.60 | 0.00 | - | 5 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.61 | 0.00 | - | 6 | 0 | 2024-07-19 | 256.53 | 0.00 | - | 1 | 0 |
| 0.90 | 0.00 | - | 13 | 0 | 2024-07-26 | - | - | - | - | - |
| 1.33 | 0.00 | - | 5 | 0 | 2024-07-31 | 191.98 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 0 | 2024-08-02 | - | - | - | - | - |
| 2.81 | 0.00 | - | 30 | 0 | 2024-08-16 | 243.11 | 0.00 | - | - | 0 |
| 4.69 | 0.00 | - | 6 | 0 | 2024-08-30 | 256.96 | 0.00 | - | 2 | 5 |
| 8.82 | 0.00 | - | 31 | 0 | 2024-09-20 | 204.76 | 0.00 | - | 2 | 20 |
| 10.50 | 0.00 | - | 6 | 0 | 2024-09-30 | 255.05 | 0.00 | - | 1 | 0 |
| 23.42 | 0.00 | - | - | 45 | 2024-10-31 | - | - | - | - | - |
| 26.79 | 0.00 | - | 15 | 0 | 2024-11-29 | - | - | - | - | - |
| 29.85 | 0.00 | - | 6 | 0 | 2024-12-20 | 261.13 | 0.00 | - | 6 | 0 |
| 30.91 | 0.00 | - | 6 | 0 | 2024-12-31 | 238.24 | 0.00 | - | - | 1 |
| 52.09 | 0.00 | - | 20 | 0 | 2025-03-21 | 259.25 | 0.00 | - | 1 | 1 |
| 67.41 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 94.37 | 0.00 | - | 1 | 0 | 2025-06-20 | 278.70 | 0.00 | - | 1 | 0 |
| 147.46 | 0.00 | - | 106 | 0 | 2025-12-19 | 251.00 | 0.00 | - | 1 | 1,785 |
| 195.46 | 0.00 | - | - | 270 | 2026-12-18 | 280.60 | 0.00 | - | 1 | 1 |
